Venus(VVS)历史价格分析
7天深度数据分析与趋势研究 | Cronos链DeFi核心代币
当前价格
$0.00000097
1.72%
期间最高
$0.00000097
较当前 +0.00%
期间最低
$0.00000093
较当前 -4.63%
总交易量
154.87
日均 22.12
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | 0.00 |
| 2026-07-01 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000095 | 17.27 |
| 2026-06-30 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000094 | 58.29 |
| 2026-06-29 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | 7.43 |
| 2026-06-28 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000095 | 20.71 |
| 2026-06-27 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | 9.79 |
| 2026-06-26 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000097 | 41.38 |