Venus(VVS)历史价格分析
7天深度数据分析与趋势研究 | Cronos链DeFi核心代币
当前价格
$0.00000153
2.76%
期间最高
$0.00000157
较当前 +2.88%
期间最低
$0.00000140
较当前 -8.32%
总交易量
198.54K
日均 28.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.00000149 | $0.00000151 | $0.00000144 | $0.00000149 | 15.09K |
| 2026-03-03 | $0.00000146 | $0.00000150 | $0.00000143 | $0.00000149 | 40.01K |
| 2026-03-02 | $0.00000146 | $0.00000152 | $0.00000143 | $0.00000146 | 35.92K |
| 2026-03-01 | $0.00000149 | $0.00000155 | $0.00000144 | $0.00000146 | 12.61K |
| 2026-02-28 | $0.00000149 | $0.00000151 | $0.00000140 | $0.00000150 | 23.84K |
| 2026-02-27 | $0.00000153 | $0.00000156 | $0.00000145 | $0.00000150 | 38.60K |
| 2026-02-26 | $0.00000152 | $0.00000157 | $0.00000147 | $0.00000153 | 32.46K |