Venus(VVS)历史价格分析
7天深度数据分析与趋势研究 | Cronos链DeFi核心代币
当前价格
$0.00000079
1.38%
期间最高
$0.00000160
较当前 +101.97%
期间最低
$0.00000077
较当前 -3.18%
总交易量
3.62K
日均 517.45
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | 0.00 |
| 2026-11-07 | $0.00000080 | $0.00000081 | $0.00000078 | $0.00000078 | 394.02 |
| 2026-11-06 | $0.00000080 | $0.00000160 | $0.00000077 | $0.00000079 | 2.55K |
| 2026-11-05 | $0.00000083 | $0.00000084 | $0.00000077 | $0.00000077 | 250.91 |
| 2026-11-04 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | 9.82 |
| 2026-11-03 | $0.00000079 | $0.00000080 | $0.00000077 | $0.00000079 | 140.43 |
| 2026-11-02 | $0.00000080 | $0.00000083 | $0.00000077 | $0.00000079 | 276.79 |