Venus(VVS)历史价格分析
7天深度数据分析与趋势研究 | Cronos链DeFi核心代币
当前价格
$0.00000093
1.99%
期间最高
$0.00000133
较当前 +42.69%
期间最低
$0.00000071
较当前 -24.30%
总交易量
20.07K
日均 2.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | 0.00 |
| 2026-09-05 | $0.00000095 | $0.00000097 | $0.00000093 | $0.00000095 | 380.12 |
| 2026-09-04 | $0.00000097 | $0.00000100 | $0.00000095 | $0.00000100 | 62.99 |
| 2026-09-03 | $0.00000093 | $0.00000099 | $0.00000092 | $0.00000097 | 185.87 |
| 2026-09-02 | $0.00000093 | $0.00000094 | $0.00000084 | $0.00000092 | 618.84 |
| 2026-09-01 | $0.00000096 | $0.00000098 | $0.00000093 | $0.00000093 | 2.93K |
| 2026-08-31 | $0.00000083 | $0.00000133 | $0.00000071 | $0.00000093 | 15.89K |